DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,697 Value ($000) $88,411 Avg Close $44.71 Range $41.47 - $48.17

Q2 2019

Shares 1,696 Value ($000) $86,307 Avg Close $45.66 Range $41.27 - $48.41

Q1 2019

Shares 1,720 Value ($000) $86,121 Avg Close $43.26 Range $37.14 - $47.26

Q4 2018

Shares 2,757 Value ($000) $119,663 Avg Close $46.05 Range $35.99 - $52.52

Q3 2018

Shares 2,757 Value ($000) $160,637 Avg Close $44.62 Range $39.33 - $52.91

Q2 2018

Shares 2,761 Value ($000) $124,563 Avg Close $40.81 Range $38.28 - $43.23

Q1 2018

Shares 2,809 Value ($000) $127 Avg Close $42.21 Range $38.42 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,697	$88,411	$44.71	$41.47 - $48.17
Q2 2019	1,696	$86,307	$45.66	$41.27 - $48.41
Q1 2019	1,720	$86,121	$43.26	$37.14 - $47.26
Q4 2018	2,757	$119,663	$46.05	$35.99 - $52.52
Q3 2018	2,757	$160,637	$44.62	$39.33 - $52.91
Q2 2018	2,761	$124,563	$40.81	$38.28 - $43.23
Q1 2018	2,809	$127	$42.21	$38.42 - $45.92