DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,868 Value ($000) $254 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 5,495 Value ($000) $450 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 5,570 Value ($000) $386 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 5,568 Value ($000) $373 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 5,566 Value ($000) $375 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 5,742 Value ($000) $423 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 5,831 Value ($000) $417 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 6,367 Value ($000) $475 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 7,296 Value ($000) $477 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 7,936 Value ($000) $473 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 8,809 Value ($000) $551 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 8,602 Value ($000) $562 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 8,799 Value ($000) $26 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 8,611 Value ($000) $422 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 8,598 Value ($000) $414 Avg Close $47.42 Range $43.44 - $50.88
Q4 2021
Shares 8,071 Value ($000) $478 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 7,840 Value ($000) $450 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 7,052 Value ($000) $448 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 5,598 Value ($000) $326 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 5,574 Value ($000) $311 Avg Close $48.61 Range $42.97 - $53.24
Q4 2019
Shares 6,632 Value ($000) $382 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 7,734 Value ($000) $404 Avg Close $44.71 Range $41.47 - $48.17