DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,356 Value ($000) $298 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 3,698 Value ($000) $303 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 3,756 Value ($000) $260 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 3,482 Value ($000) $234 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 6,548 Value ($000) $441 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 5,951 Value ($000) $439 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 5,658 Value ($000) $405 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 6,024 Value ($000) $450 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 5,717 Value ($000) $374 Avg Close $58.77 Range $54.95 - $64.27