DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,475 Value ($000) $1,638 Avg Close $86.42 Range $78.95 - $94.44

Q3 2025

Shares 10,823 Value ($000) $886 Avg Close $74.82 Range $68.27 - $82.82

Q2 2025

Shares 9,207 Value ($000) $639 Avg Close $66.35 Range $56.63 - $72.94

Q1 2025

Shares 14,507 Value ($000) $973 Avg Close $68.06 Range $64.17 - $71.21

Q4 2024

Shares 54,240 Value ($000) $3,653 Avg Close $72.21 Range $65.43 - $77.23

Q3 2024

Shares 83,045 Value ($000) $6,120 Avg Close $70.60 Range $67.24 - $73.86

Q2 2024

Shares 99,487 Value ($000) $7,119 Avg Close $71.28 Range $68.46 - $75.75

Q1 2024

Shares 86,199 Value ($000) $6,437 Avg Close $65.94 Range $59.76 - $72.97

Q4 2023

Shares 95,081 Value ($000) $6,214 Avg Close $58.77 Range $54.95 - $64.27

Q3 2023

Shares 70,171 Value ($000) $4,185 Avg Close $59.51 Range $56.81 - $62.82

Q2 2023

Shares 37,215 Value ($000) $2,326 Avg Close $59.84 Range $55.47 - $62.74

Q1 2023

Shares 4,207 Value ($000) $275 Avg Close $59.95 Range $55.42 - $63.97

Q1 2022

Shares 16,769 Value ($000) $871 Avg Close $51.09 Range $45.63 - $56.93

Q4 2021

Shares 17,454 Value ($000) $1,034 Avg Close $55.29 Range $51.39 - $58.91

Q3 2021

Shares 6,973 Value ($000) $400 Avg Close $60.06 Range $53.55 - $64.70

Q2 2021

Shares 29,049 Value ($000) $1,845 Avg Close $57.32 Range $53.87 - $60.67

Q1 2021

Shares 57,828 Value ($000) $3,363 Avg Close $55.33 Range $50.57 - $58.10

Q4 2020

Shares 108,219 Value ($000) $6,047 Avg Close $48.61 Range $42.97 - $53.24

Q3 2020

Shares 57,673 Value ($000) $2,676 Avg Close $44.64 Range $41.12 - $48.33

Q2 2020

Shares 49,038 Value ($000) $2,281 Avg Close $40.36 Range $32.28 - $47.63

Q4 2019

Shares 50,672 Value ($000) $2,920 Avg Close $49.30 Range $44.18 - $52.98

Q3 2019

Shares 120,470 Value ($000) $6,275 Avg Close $44.71 Range $41.47 - $48.17

Q2 2019

Shares 21,130 Value ($000) $1,075 Avg Close $45.66 Range $41.27 - $48.41

Q1 2019

Shares 15,049 Value ($000) $754 Avg Close $43.26 Range $37.14 - $47.26

Q3 2018

Shares 66,688 Value ($000) $3,886 Avg Close $44.62 Range $39.33 - $52.91

Q1 2018

Shares 35,162 Value ($000) $1,584 Avg Close $42.21 Range $38.42 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,475	$1,638	$86.42	$78.95 - $94.44
Q3 2025	10,823	$886	$74.82	$68.27 - $82.82
Q2 2025	9,207	$639	$66.35	$56.63 - $72.94
Q1 2025	14,507	$973	$68.06	$64.17 - $71.21
Q4 2024	54,240	$3,653	$72.21	$65.43 - $77.23
Q3 2024	83,045	$6,120	$70.60	$67.24 - $73.86
Q2 2024	99,487	$7,119	$71.28	$68.46 - $75.75
Q1 2024	86,199	$6,437	$65.94	$59.76 - $72.97
Q4 2023	95,081	$6,214	$58.77	$54.95 - $64.27
Q3 2023	70,171	$4,185	$59.51	$56.81 - $62.82
Q2 2023	37,215	$2,326	$59.84	$55.47 - $62.74
Q1 2023	4,207	$275	$59.95	$55.42 - $63.97
Q1 2022	16,769	$871	$51.09	$45.63 - $56.93
Q4 2021	17,454	$1,034	$55.29	$51.39 - $58.91
Q3 2021	6,973	$400	$60.06	$53.55 - $64.70
Q2 2021	29,049	$1,845	$57.32	$53.87 - $60.67
Q1 2021	57,828	$3,363	$55.33	$50.57 - $58.10
Q4 2020	108,219	$6,047	$48.61	$42.97 - $53.24
Q3 2020	57,673	$2,676	$44.64	$41.12 - $48.33
Q2 2020	49,038	$2,281	$40.36	$32.28 - $47.63
Q4 2019	50,672	$2,920	$49.30	$44.18 - $52.98
Q3 2019	120,470	$6,275	$44.71	$41.47 - $48.17
Q2 2019	21,130	$1,075	$45.66	$41.27 - $48.41
Q1 2019	15,049	$754	$43.26	$37.14 - $47.26
Q3 2018	66,688	$3,886	$44.62	$39.33 - $52.91
Q1 2018	35,162	$1,584	$42.21	$38.42 - $45.92