DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,707,872 Value ($000) $151,420 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 6,485 Value ($000) $531 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 6,698 Value ($000) $465 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 6,809 Value ($000) $457 Avg Close $68.06 Range $64.17 - $71.21
Q3 2021
Shares 36,849 Value ($000) $2,116 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 36,849 Value ($000) $2,341 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 36,849 Value ($000) $2,143 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 36,849 Value ($000) $2,059 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 41,919 Value ($000) $1,946 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 41,919 Value ($000) $1,950 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 41,919 Value ($000) $1,619 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 41,919 Value ($000) $2,415 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 41,919 Value ($000) $2,183 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 41,919 Value ($000) $2,132 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 81,478 Value ($000) $4,079 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 87,710 Value ($000) $3,806 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 1,629,463 Value ($000) $94,933 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 1,543,665 Value ($000) $69,650 Avg Close $40.81 Range $38.28 - $43.23