DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,365 Value ($000) $3,047 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 34,456 Value ($000) $2,820 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 35,474 Value ($000) $2,460 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 35,461 Value ($000) $2,378 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 35,401 Value ($000) $2,384 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 35,083 Value ($000) $2,586 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 36,055 Value ($000) $2,580 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 35,101 Value ($000) $2,621 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 34,655 Value ($000) $2,265 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 36,749 Value ($000) $2,192 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 36,864 Value ($000) $2,304 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 37,265 Value ($000) $2,435 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 36,880 Value ($000) $2 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 36,470 Value ($000) $1,788 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 40,652 Value ($000) $1,957 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 40,190 Value ($000) $2,087 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 38,748 Value ($000) $2,296 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 38,436 Value ($000) $2,207 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 55,070 Value ($000) $3,499 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 37,232 Value ($000) $2,166 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 49,043 Value ($000) $2,740 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 83,884 Value ($000) $3,894 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 63,626 Value ($000) $2,960 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 34,446 Value ($000) $1,330 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 67,081 Value ($000) $3,865 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 54,235 Value ($000) $2,825 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 59,045 Value ($000) $3,003 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 23,790 Value ($000) $1,191 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 15,775 Value ($000) $684 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 4,541 Value ($000) $264 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 4,519 Value ($000) $204 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 24,468 Value ($000) $1,102 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 4,469 Value ($000) $219 Avg Close $41.83 Range $40.22 - $43.91
Q2 2015
Shares 46,245 Value ($000) $1,656 Avg Close $30.52 Range $29.14 - $31.85