DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,720 Value ($000) $266 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 17,757 Value ($000) $1,326 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 19,032 Value ($000) $1,244 Avg Close $58.77 Range $54.95 - $64.27
Q3 2022
Shares 8,957 Value ($000) $439 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 8,055 Value ($000) $388 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 5,140 Value ($000) $267 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 11,821 Value ($000) $701 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 7,405 Value ($000) $425 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 13,646 Value ($000) $867 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 8,567 Value ($000) $498 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 13,656 Value ($000) $763 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 6,095 Value ($000) $283 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 5,200 Value ($000) $242 Avg Close $40.36 Range $32.28 - $47.63
Q2 2019
Shares 9,506 Value ($000) $483 Avg Close $45.66 Range $41.27 - $48.41
Q1 2017
Shares 10,928 Value ($000) $497 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 103,773 Value ($000) $4,367 Avg Close $34.27 Range $30.93 - $39.93
Q2 2016
Shares 15,500 Value ($000) $533 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 19,361 Value ($000) $618 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 9,538 Value ($000) $273 Avg Close $24.90 Range $22.80 - $26.93