DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,652 Value ($000) $324 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 3,786 Value ($000) $310 Avg Close $74.82 Range $68.27 - $82.82
Q2 2024
Shares 4,922 Value ($000) $352 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 4,803 Value ($000) $359 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 5,877 Value ($000) $384 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 5,130 Value ($000) $306 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 5,026 Value ($000) $314 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 4,172 Value ($000) $273 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 3,999 Value ($000) $235 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 4,203 Value ($000) $206 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 4,402 Value ($000) $212 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 4,517 Value ($000) $235 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 4,189 Value ($000) $248 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 3,894 Value ($000) $224 Avg Close $60.06 Range $53.55 - $64.70