DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,017 Value ($000) $2,930 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 28,179 Value ($000) $2,306 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 20,211 Value ($000) $1,402 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 93,205 Value ($000) $6,250 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 80,499 Value ($000) $5,422 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 79,975 Value ($000) $5,894 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 91,655 Value ($000) $6,559 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 95,557 Value ($000) $7,136 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 91,794 Value ($000) $5,999 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 93,704 Value ($000) $5,589 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 34,462 Value ($000) $2,154 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 50,726 Value ($000) $3,301 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 31,738 Value ($000) $1,868 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 181,933 Value ($000) $8,914 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 181,181 Value ($000) $8,719 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 91,477 Value ($000) $4,777 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 89,486 Value ($000) $5,284 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 54,579 Value ($000) $3,139 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 58,623 Value ($000) $3,721 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 75,275 Value ($000) $4,375 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 28,606 Value ($000) $1,597 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 23,635 Value ($000) $1,095 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 23,775 Value ($000) $1,102 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 28,095 Value ($000) $1,083 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 30,295 Value ($000) $1,742 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 20,731 Value ($000) $1,079 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 32,769 Value ($000) $1,665 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 36,710 Value ($000) $1,836 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 6,469 Value ($000) $279 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 52,505 Value ($000) $3,060 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 17,651 Value ($000) $795 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 75,564 Value ($000) $3,397 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 91,551 Value ($000) $4,491 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 56,423 Value ($000) $2,593 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 52,643 Value ($000) $2,399 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 50,054 Value ($000) $2,278 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 43,884 Value ($000) $1,861 Avg Close $34.27 Range $30.93 - $39.93