DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 279,917 Value ($000) $14,536 Avg Close $51.09 Range $45.63 - $56.93

Q4 2021

Shares 362,558 Value ($000) $21,293 Avg Close $55.29 Range $51.39 - $58.91

Q3 2021

Shares 334,458 Value ($000) $19,203 Avg Close $60.06 Range $53.55 - $64.70

Q2 2018

Shares 17,800 Value ($000) $803 Avg Close $40.81 Range $38.28 - $43.23

Q1 2018

Shares 22,896 Value ($000) $1,032 Avg Close $42.21 Range $38.42 - $45.92

Q4 2017

Shares 32,664 Value ($000) $1,598 Avg Close $41.83 Range $40.22 - $43.91

Q3 2017

Shares 32,664 Value ($000) $1,500 Avg Close $40.48 Range $37.33 - $41.91

Q2 2017

Shares 32,124 Value ($000) $1,462 Avg Close $40.09 Range $38.32 - $42.54

Q1 2017

Shares 19,700 Value ($000) $897 Avg Close $37.57 Range $35.75 - $41.47

Q4 2016

Shares 19,700 Value ($000) $829 Avg Close $34.27 Range $30.93 - $39.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	279,917	$14,536	$51.09	$45.63 - $56.93
Q4 2021	362,558	$21,293	$55.29	$51.39 - $58.91
Q3 2021	334,458	$19,203	$60.06	$53.55 - $64.70
Q2 2018	17,800	$803	$40.81	$38.28 - $43.23
Q1 2018	22,896	$1,032	$42.21	$38.42 - $45.92
Q4 2017	32,664	$1,598	$41.83	$40.22 - $43.91
Q3 2017	32,664	$1,500	$40.48	$37.33 - $41.91
Q2 2017	32,124	$1,462	$40.09	$38.32 - $42.54
Q1 2017	19,700	$897	$37.57	$35.75 - $41.47
Q4 2016	19,700	$829	$34.27	$30.93 - $39.93