DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,316 Value ($000) $539 Avg Close $70.60 Range $67.24 - $73.86

Q2 2024

Shares 6,709 Value ($000) $480 Avg Close $71.28 Range $68.46 - $75.75

Q1 2024

Shares 6,203 Value ($000) $463 Avg Close $65.94 Range $59.76 - $72.97

Q4 2023

Shares 7,034 Value ($000) $460 Avg Close $58.77 Range $54.95 - $64.27

Q3 2023

Shares 5,316 Value ($000) $317 Avg Close $59.51 Range $56.81 - $62.82

Q4 2021

Shares 9,370 Value ($000) $555 Avg Close $55.29 Range $51.39 - $58.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,316	$539	$70.60	$67.24 - $73.86
Q2 2024	6,709	$480	$71.28	$68.46 - $75.75
Q1 2024	6,203	$463	$65.94	$59.76 - $72.97
Q4 2023	7,034	$460	$58.77	$54.95 - $64.27
Q3 2023	5,316	$317	$59.51	$56.81 - $62.82
Q4 2021	9,370	$555	$55.29	$51.39 - $58.91