DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 108 Value ($000) $5 Avg Close $43.26 Range $37.14 - $47.26

Q3 2018

Shares 287 Value ($000) $17 Avg Close $44.62 Range $39.33 - $52.91

Q2 2018

Shares 287 Value ($000) $13 Avg Close $40.81 Range $38.28 - $43.23

Q1 2018

Shares 287 Value ($000) $13 Avg Close $42.21 Range $38.42 - $45.92

Q4 2017

Shares 307 Value ($000) $15 Avg Close $41.83 Range $40.22 - $43.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	108	$5	$43.26	$37.14 - $47.26
Q3 2018	287	$17	$44.62	$39.33 - $52.91
Q2 2018	287	$13	$40.81	$38.28 - $43.23
Q1 2018	287	$13	$42.21	$38.42 - $45.92
Q4 2017	307	$15	$41.83	$40.22 - $43.91