DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 20,447 Value ($000) $1,212 Avg Close $55.29 Range $51.39 - $58.91
Q2 2021
Shares 8,381 Value ($000) $532 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 22,889 Value ($000) $1,331 Avg Close $55.33 Range $50.57 - $58.10
Q3 2020
Shares 6,945 Value ($000) $322 Avg Close $44.64 Range $41.12 - $48.33
Q3 2019
Shares 17,963 Value ($000) $936 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 12,135 Value ($000) $617 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 9,101 Value ($000) $456 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 9,216 Value ($000) $400 Avg Close $46.05 Range $35.99 - $52.52