DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,330 Value ($000) $0 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 5,393 Value ($000) $0 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 784 Value ($000) $0 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 784 Value ($000) $0 Avg Close $68.06 Range $64.17 - $71.21
Q2 2022
Shares 480 Value ($000) $23 Avg Close $47.42 Range $43.44 - $50.88
Q3 2021
Shares 320 Value ($000) $18 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 320 Value ($000) $20 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 320 Value ($000) $19 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 320 Value ($000) $18 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 320 Value ($000) $15 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 434 Value ($000) $20 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 40 Value ($000) $2 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 40 Value ($000) $2 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 86 Value ($000) $4 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 128 Value ($000) $7 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 638 Value ($000) $32 Avg Close $43.26 Range $37.14 - $47.26