DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,255 Value ($000) $200 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 2,418 Value ($000) $198 Avg Close $74.82 Range $68.27 - $82.82
Q4 2022
Shares 1,414 Value ($000) $0 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 1,548 Value ($000) $75 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 13,604 Value ($000) $654 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 15,123 Value ($000) $784 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 18,236 Value ($000) $1,080 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 18,192 Value ($000) $1,044 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 13,635 Value ($000) $866 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 13,440 Value ($000) $781 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 13,075 Value ($000) $730 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 4,964 Value ($000) $230 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 16 Value ($000) $1 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 800 Value ($000) $31 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 854 Value ($000) $49 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 1,146 Value ($000) $60 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 3,317 Value ($000) $168 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 3,734 Value ($000) $187 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 2,800 Value ($000) $121 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 3,300 Value ($000) $192 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 3,300 Value ($000) $149 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 3,300 Value ($000) $149 Avg Close $42.21 Range $38.42 - $45.92