DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,147 Value ($000) $634 Avg Close $66.35 Range $56.63 - $72.94

Q3 2024

Shares 6,248 Value ($000) $460 Avg Close $70.60 Range $67.24 - $73.86

Q2 2021

Shares 3,862 Value ($000) $245,000 Avg Close $57.32 Range $53.87 - $60.67

Q4 2020

Shares 3,041 Value ($000) $170,000 Avg Close $48.61 Range $42.97 - $53.24

Q1 2020

Shares 5,540 Value ($000) $214,000 Avg Close $44.52 Range $28.34 - $52.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,147	$634	$66.35	$56.63 - $72.94
Q3 2024	6,248	$460	$70.60	$67.24 - $73.86
Q2 2021	3,862	$245,000	$57.32	$53.87 - $60.67
Q4 2020	3,041	$170,000	$48.61	$42.97 - $53.24
Q1 2020	5,540	$214,000	$44.52	$28.34 - $52.85