DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,003 Value ($000) $532 Avg Close $86.42 Range $78.95 - $94.44

Q3 2024

Shares 13,321 Value ($000) $982 Avg Close $70.60 Range $67.24 - $73.86

Q4 2023

Shares 5,864 Value ($000) $383 Avg Close $58.77 Range $54.95 - $64.27

Q2 2023

Shares 4,910 Value ($000) $307 Avg Close $59.84 Range $55.47 - $62.74

Q1 2022

Shares 8,196 Value ($000) $426 Avg Close $51.09 Range $45.63 - $56.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,003	$532	$86.42	$78.95 - $94.44
Q3 2024	13,321	$982	$70.60	$67.24 - $73.86
Q4 2023	5,864	$383	$58.77	$54.95 - $64.27
Q2 2023	4,910	$307	$59.84	$55.47 - $62.74
Q1 2022	8,196	$426	$51.09	$45.63 - $56.93