DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,350 Value ($000) $740 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 8,953 Value ($000) $733 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 8,438 Value ($000) $585 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 11,462 Value ($000) $769 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 11,271 Value ($000) $759 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 21,422 Value ($000) $1,579 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 19,665 Value ($000) $1,407 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 16,672 Value ($000) $1,245 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 9,987 Value ($000) $653 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 9,280 Value ($000) $553 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 9,313 Value ($000) $582 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 3,106 Value ($000) $203 Avg Close $59.95 Range $55.42 - $63.97
Q3 2020
Shares 8,342 Value ($000) $388 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 8,351 Value ($000) $388 Avg Close $40.36 Range $32.28 - $47.63