DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,260 Value ($000) $1,176 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 12,264 Value ($000) $1,004 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 11,788 Value ($000) $818 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 11,473 Value ($000) $769 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 9,841 Value ($000) $663 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 9,289 Value ($000) $685 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 11,364 Value ($000) $813 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 11,218 Value ($000) $838 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 11,511 Value ($000) $752 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 18,752 Value ($000) $1,118 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 17,702 Value ($000) $1,107 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 18,259 Value ($000) $1,193 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 17,067 Value ($000) $1,005 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 10,677 Value ($000) $523 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 8,598 Value ($000) $414 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 4,251 Value ($000) $221 Avg Close $51.09 Range $45.63 - $56.93
Q3 2021
Shares 6,327 Value ($000) $363 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 6,718 Value ($000) $427 Avg Close $57.32 Range $53.87 - $60.67