DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,987 Value ($000) $515 Avg Close $70.60 Range $67.24 - $73.86

Q2 2024

Shares 7,622 Value ($000) $545 Avg Close $71.28 Range $68.46 - $75.75

Q1 2024

Shares 6,958 Value ($000) $520 Avg Close $65.94 Range $59.76 - $72.97

Q4 2023

Shares 7,361 Value ($000) $481 Avg Close $58.77 Range $54.95 - $64.27

Q2 2023

Shares 6,592 Value ($000) $412 Avg Close $59.84 Range $55.47 - $62.74

Q2 2020

Shares 8,249 Value ($000) $384 Avg Close $40.36 Range $32.28 - $47.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,987	$515	$70.60	$67.24 - $73.86
Q2 2024	7,622	$545	$71.28	$68.46 - $75.75
Q1 2024	6,958	$520	$65.94	$59.76 - $72.97
Q4 2023	7,361	$481	$58.77	$54.95 - $64.27
Q2 2023	6,592	$412	$59.84	$55.47 - $62.74
Q2 2020	8,249	$384	$40.36	$32.28 - $47.63