DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

OAK FAMILY ADVISORS, LLC's Holding History (CIK: 0001846161)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,742 Value ($000) $349 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 4,742 Value ($000) $339 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 4,545 Value ($000) $339 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 4,545 Value ($000) $297 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 4,535 Value ($000) $270 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 4,535 Value ($000) $283 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 4,535 Value ($000) $296 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 4,537 Value ($000) $267 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 4,518 Value ($000) $221 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 4,421 Value ($000) $213 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 4,421 Value ($000) $230 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 4,421 Value ($000) $262 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 4,369 Value ($000) $251 Avg Close $60.06 Range $53.55 - $64.70
Q4 2020
Shares 16,233 Value ($000) $907 Avg Close $48.61 Range $42.97 - $53.24