DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,599 Value ($000) $319 Avg Close $86.42 Range $78.95 - $94.44

Q1 2025

Shares 3,293 Value ($000) $221 Avg Close $68.06 Range $64.17 - $71.21

Q3 2024

Shares 5,843 Value ($000) $431 Avg Close $70.60 Range $67.24 - $73.86

Q2 2024

Shares 6,405 Value ($000) $458 Avg Close $71.28 Range $68.46 - $75.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,599	$319	$86.42	$78.95 - $94.44
Q1 2025	3,293	$221	$68.06	$64.17 - $71.21
Q3 2024	5,843	$431	$70.60	$67.24 - $73.86
Q2 2024	6,405	$458	$71.28	$68.46 - $75.75