DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

STUDIO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001893893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,228 Value ($000) $995 Avg Close $86.42 Range $78.95 - $94.44

Q3 2025

Shares 10,468 Value ($000) $857 Avg Close $74.82 Range $68.27 - $82.82

Q2 2025

Shares 7,838 Value ($000) $544 Avg Close $66.35 Range $56.63 - $72.94

Q1 2025

Shares 3,205 Value ($000) $215 Avg Close $68.06 Range $64.17 - $71.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,228	$995	$86.42	$78.95 - $94.44
Q3 2025	10,468	$857	$74.82	$68.27 - $82.82
Q2 2025	7,838	$544	$66.35	$56.63 - $72.94
Q1 2025	3,205	$215	$68.06	$64.17 - $71.21