DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,325 Value ($000) $2,245 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 26,452 Value ($000) $2,165 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 26,525 Value ($000) $1,840 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 24,504 Value ($000) $1,643 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 24,261 Value ($000) $1,634 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 25,329 Value ($000) $1,867 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 25,421 Value ($000) $1,819 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 28,114 Value ($000) $2,100 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 28,566 Value ($000) $1,867 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 27,966 Value ($000) $1,668 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 28,173 Value ($000) $1,761 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 36,383 Value ($000) $2,377 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 35,990 Value ($000) $2,119 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 36,720 Value ($000) $1,800 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 35,757 Value ($000) $1,721 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 21,486 Value ($000) $1,116 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 20,912 Value ($000) $1,240 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 24,485 Value ($000) $1,406 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 33,818 Value ($000) $2,149 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 28,508 Value ($000) $1,658 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 27,859 Value ($000) $1,556 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 27,910 Value ($000) $1,296 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 27,406 Value ($000) $1,275 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 26,374 Value ($000) $1,019 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 25,032 Value ($000) $1,442 Avg Close $49.30 Range $44.18 - $52.98