DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 12,800 Value ($000) $583 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 19,040 Value ($000) $801 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 26,700 Value ($000) $997 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 26,700 Value ($000) $917 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 32,200 Value ($000) $1,028 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 32,200 Value ($000) $923 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 30,600 Value ($000) $859 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 24,000 Value ($000) $859 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 19,500 Value ($000) $735 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 6,557 Value ($000) $253 Avg Close $32.99 Range $30.02 - $35.91