DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 378 Value ($000) $25 Avg Close $72.21 Range $65.43 - $77.23

Q2 2024

Shares 200 Value ($000) $14 Avg Close $71.28 Range $68.46 - $75.75

Q1 2024

Shares 349 Value ($000) $26 Avg Close $65.94 Range $59.76 - $72.97

Q4 2023

Shares 200 Value ($000) $13 Avg Close $58.77 Range $54.95 - $64.27

Q3 2023

Shares 200 Value ($000) $12 Avg Close $59.51 Range $56.81 - $62.82

Q2 2023

Shares 200 Value ($000) $13 Avg Close $59.84 Range $55.47 - $62.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	378	$25	$72.21	$65.43 - $77.23
Q2 2024	200	$14	$71.28	$68.46 - $75.75
Q1 2024	349	$26	$65.94	$59.76 - $72.97
Q4 2023	200	$13	$58.77	$54.95 - $64.27
Q3 2023	200	$12	$59.51	$56.81 - $62.82
Q2 2023	200	$13	$59.84	$55.47 - $62.74