DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,301 Value ($000) $2,864 Avg Close $86.42 Range $78.95 - $94.44

Q3 2025

Shares 31,310 Value ($000) $2,563 Avg Close $74.82 Range $68.27 - $82.82

Q2 2025

Shares 35,002 Value ($000) $2,427 Avg Close $66.35 Range $56.63 - $72.94

Q1 2025

Shares 34,754 Value ($000) $2,331 Avg Close $68.06 Range $64.17 - $71.21

Q4 2024

Shares 34,745 Value ($000) $2,340 Avg Close $72.21 Range $65.43 - $77.23

Q3 2024

Shares 33,917 Value ($000) $2,500 Avg Close $70.60 Range $67.24 - $73.86

Q2 2024

Shares 33,908 Value ($000) $2,522 Avg Close $71.28 Range $68.46 - $75.75

Q1 2024

Shares 33,905 Value ($000) $2,429 Avg Close $65.94 Range $59.76 - $72.97

Q3 2023

Shares 34,402 Value ($000) $2,052 Avg Close $59.51 Range $56.81 - $62.82

Q2 2023

Shares 44,365 Value ($000) $2,773 Avg Close $59.84 Range $55.47 - $62.74

Q1 2023

Shares 32,579 Value ($000) $2,129 Avg Close $59.95 Range $55.42 - $63.97

Q4 2022

Shares 32,714 Value ($000) $1,926 Avg Close $54.37 Range $46.48 - $58.73

Q3 2022

Shares 32,905 Value ($000) $1,613 Avg Close $49.40 Range $44.37 - $54.21

Q2 2022

Shares 32,894 Value ($000) $1,584 Avg Close $47.42 Range $43.44 - $50.88

Q1 2022

Shares 7,747 Value ($000) $402 Avg Close $51.09 Range $45.63 - $56.93

Q4 2021

Shares 13,119 Value ($000) $777 Avg Close $55.29 Range $51.39 - $58.91

Q3 2021

Shares 12,067 Value ($000) $693 Avg Close $60.06 Range $53.55 - $64.70

Q2 2021

Shares 12,067 Value ($000) $767 Avg Close $57.32 Range $53.87 - $60.67

Q1 2021

Shares 13,195 Value ($000) $767 Avg Close $55.33 Range $50.57 - $58.10

Q4 2020

Shares 7,629 Value ($000) $426 Avg Close $48.61 Range $42.97 - $53.24

Q3 2020

Shares 7,920 Value ($000) $368 Avg Close $44.64 Range $41.12 - $48.33

Q2 2020

Shares 5,900 Value ($000) $274 Avg Close $40.36 Range $32.28 - $47.63

Q1 2020

Shares 5,900 Value ($000) $228 Avg Close $44.52 Range $28.34 - $52.85

Q4 2019

Shares 6,095 Value ($000) $351 Avg Close $49.30 Range $44.18 - $52.98

Q3 2019

Shares 6,691 Value ($000) $348 Avg Close $44.71 Range $41.47 - $48.17

Q2 2019

Shares 7,270 Value ($000) $370 Avg Close $45.66 Range $41.27 - $48.41

Q1 2019

Shares 7,270 Value ($000) $364 Avg Close $43.26 Range $37.14 - $47.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,301	$2,864	$86.42	$78.95 - $94.44
Q3 2025	31,310	$2,563	$74.82	$68.27 - $82.82
Q2 2025	35,002	$2,427	$66.35	$56.63 - $72.94
Q1 2025	34,754	$2,331	$68.06	$64.17 - $71.21
Q4 2024	34,745	$2,340	$72.21	$65.43 - $77.23
Q3 2024	33,917	$2,500	$70.60	$67.24 - $73.86
Q2 2024	33,908	$2,522	$71.28	$68.46 - $75.75
Q1 2024	33,905	$2,429	$65.94	$59.76 - $72.97
Q3 2023	34,402	$2,052	$59.51	$56.81 - $62.82
Q2 2023	44,365	$2,773	$59.84	$55.47 - $62.74
Q1 2023	32,579	$2,129	$59.95	$55.42 - $63.97
Q4 2022	32,714	$1,926	$54.37	$46.48 - $58.73
Q3 2022	32,905	$1,613	$49.40	$44.37 - $54.21
Q2 2022	32,894	$1,584	$47.42	$43.44 - $50.88
Q1 2022	7,747	$402	$51.09	$45.63 - $56.93
Q4 2021	13,119	$777	$55.29	$51.39 - $58.91
Q3 2021	12,067	$693	$60.06	$53.55 - $64.70
Q2 2021	12,067	$767	$57.32	$53.87 - $60.67
Q1 2021	13,195	$767	$55.33	$50.57 - $58.10
Q4 2020	7,629	$426	$48.61	$42.97 - $53.24
Q3 2020	7,920	$368	$44.64	$41.12 - $48.33
Q2 2020	5,900	$274	$40.36	$32.28 - $47.63
Q1 2020	5,900	$228	$44.52	$28.34 - $52.85
Q4 2019	6,095	$351	$49.30	$44.18 - $52.98
Q3 2019	6,691	$348	$44.71	$41.47 - $48.17
Q2 2019	7,270	$370	$45.66	$41.27 - $48.41
Q1 2019	7,270	$364	$43.26	$37.14 - $47.26