DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,917,049 Value ($000) $967,906 Avg Close $86.42 Range $78.95 - $94.44

Q3 2025

Shares 10,680,255 Value ($000) $874,179 Avg Close $74.82 Range $68.27 - $82.82

Q2 2025

Shares 10,765,102 Value ($000) $746,560 Avg Close $66.35 Range $56.63 - $72.94

Q1 2025

Shares 11,024,872 Value ($000) $739,328 Avg Close $68.06 Range $64.17 - $71.21

Q4 2024

Shares 11,320,290 Value ($000) $762,421 Avg Close $72.21 Range $65.43 - $77.23

Q3 2024

Shares 10,799,112 Value ($000) $795,895 Avg Close $70.60 Range $67.24 - $73.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,917,049	$967,906	$86.42	$78.95 - $94.44
Q3 2025	10,680,255	$874,179	$74.82	$68.27 - $82.82
Q2 2025	10,765,102	$746,560	$66.35	$56.63 - $72.94
Q1 2025	11,024,872	$739,328	$68.06	$64.17 - $71.21
Q4 2024	11,320,290	$762,421	$72.21	$65.43 - $77.23
Q3 2024	10,799,112	$795,895	$70.60	$67.24 - $73.86