DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,918 Value ($000) $4,337 Avg Close $86.42 Range $78.95 - $94.44

Q3 2025

Shares 51,797 Value ($000) $4,240 Avg Close $74.82 Range $68.27 - $82.82

Q2 2025

Shares 45,376 Value ($000) $3,147 Avg Close $66.35 Range $56.63 - $72.94

Q1 2025

Shares 43,317 Value ($000) $2,905 Avg Close $68.06 Range $64.17 - $71.21

Q4 2024

Shares 43,317 Value ($000) $2,917 Avg Close $72.21 Range $65.43 - $77.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,918	$4,337	$86.42	$78.95 - $94.44
Q3 2025	51,797	$4,240	$74.82	$68.27 - $82.82
Q2 2025	45,376	$3,147	$66.35	$56.63 - $72.94
Q1 2025	43,317	$2,905	$68.06	$64.17 - $71.21
Q4 2024	43,317	$2,917	$72.21	$65.43 - $77.23