DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,931 Value ($000) $6,313 Avg Close $86.42 Range $78.95 - $94.44

Q3 2025

Shares 37,689 Value ($000) $3,085 Avg Close $74.82 Range $68.27 - $82.82

Q2 2025

Shares 33,602 Value ($000) $2,330 Avg Close $66.35 Range $56.63 - $72.94

Q1 2025

Shares 44,240 Value ($000) $2,967 Avg Close $68.06 Range $64.17 - $71.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,931	$6,313	$86.42	$78.95 - $94.44
Q3 2025	37,689	$3,085	$74.82	$68.27 - $82.82
Q2 2025	33,602	$2,330	$66.35	$56.63 - $72.94
Q1 2025	44,240	$2,967	$68.06	$64.17 - $71.21