DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 86 Value ($000) $5 Avg Close $48.61 Range $42.97 - $53.24

Q3 2020

Shares 86 Value ($000) $4 Avg Close $44.64 Range $41.12 - $48.33

Q2 2020

Shares 86 Value ($000) $4 Avg Close $40.36 Range $32.28 - $47.63

Q1 2020

Shares 86 Value ($000) $3 Avg Close $44.52 Range $28.34 - $52.85

Q4 2019

Shares 86 Value ($000) $5 Avg Close $49.30 Range $44.18 - $52.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	86	$5	$48.61	$42.97 - $53.24
Q3 2020	86	$4	$44.64	$41.12 - $48.33
Q2 2020	86	$4	$40.36	$32.28 - $47.63
Q1 2020	86	$3	$44.52	$28.34 - $52.85
Q4 2019	86	$5	$49.30	$44.18 - $52.98