DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,690 Value ($000) $109 Avg Close $12.94 Range $12.00 - $13.86
Q4 2023
Shares 7,756 Value ($000) $109 Avg Close $12.87 Range $12.37 - $13.49
Q3 2023
Shares 7,673 Value ($000) $109 Avg Close $13.07 Range $12.41 - $13.65
Q2 2023
Shares 7,400 Value ($000) $107 Avg Close $13.04 Range $12.31 - $13.95
Q1 2023
Shares 7,510 Value ($000) $115 Avg Close $13.12 Range $12.25 - $13.60
Q4 2022
Shares 7,361 Value ($000) $105 Avg Close $12.53 Range $11.16 - $13.52
Q3 2022
Shares 7,388 Value ($000) $100 Avg Close $12.86 Range $11.52 - $14.49
Q2 2022
Shares 7,037 Value ($000) $120 Avg Close $12.64 Range $11.01 - $14.42
Q1 2022
Shares 7,340 Value ($000) $98 Avg Close $11.64 Range $10.94 - $12.55
Q4 2021
Shares 7,856 Value ($000) $112 Avg Close $11.81 Range $11.17 - $12.34
Q3 2021
Shares 8,092 Value ($000) $117 Avg Close $12.25 Range $11.38 - $12.90
Q2 2021
Shares 8,161 Value ($000) $119 Avg Close $12.33 Range $11.70 - $13.19
Q1 2021
Shares 6,574 Value ($000) $98 Avg Close $11.42 Range $10.69 - $12.41
Q4 2020
Shares 6,556 Value ($000) $92 Avg Close $11.35 Range $10.86 - $11.94
Q3 2020
Shares 6,537 Value ($000) $92 Avg Close $11.13 Range $10.07 - $11.91
Q2 2020
Shares 6,686 Value ($000) $95 Avg Close $11.03 Range $9.60 - $12.44
Q1 2020
Shares 6,114 Value ($000) $93 Avg Close $10.83 Range $8.62 - $11.68
Q4 2019
Shares 6,467 Value ($000) $96 Avg Close $11.08 Range $10.64 - $11.58
Q3 2019
Shares 6,521 Value ($000) $96 Avg Close $10.91 Range $10.33 - $11.48
Q2 2019
Shares 6,566 Value ($000) $100 Avg Close $10.42 Range $9.16 - $11.50
Q1 2019
Shares 5,977 Value ($000) $80 Avg Close $9.90 Range $9.45 - $10.37
Q4 2018
Shares 6,170 Value ($000) $84 Avg Close $10.05 Range $9.29 - $10.62
Q3 2018
Shares 6,218 Value ($000) $88 Avg Close $10.23 Range $9.60 - $10.88
Q2 2018
Shares 6,105 Value ($000) $83 Avg Close $10.17 Range $9.39 - $11.63
Q1 2018
Shares 5,635 Value ($000) $89 Avg Close $11.58 Range $10.37 - $12.62
Q4 2017
Shares 5,938 Value ($000) $103 Avg Close $11.93 Range $11.02 - $12.80
Q3 2017
Shares 5,909 Value ($000) $95 Avg Close $10.66 Range $9.99 - $11.60
Q2 2017
Shares 5,468 Value ($000) $87 Avg Close $11.21 Range $10.58 - $12.10
Q1 2017
Shares 5,107 Value ($000) $90 Avg Close $11.54 Range $11.10 - $12.43
Q4 2016
Shares 4,785 Value ($000) $84 Avg Close $10.94 Range $9.81 - $12.56
Q3 2016
Shares 4,798 Value ($000) $77,296 Avg Close $10.90 Range $10.39 - $11.22
Q2 2016
Shares 4,791 Value ($000) $79,004 Avg Close $10.24 Range $8.78 - $10.98
Q1 2016
Shares 4,989 Value ($000) $72,000 Avg Close $9.37 Range $8.29 - $9.90
Q4 2015
Shares 4,989 Value ($000) $70,000 Avg Close $9.12 Range $8.52 - $9.71
Q3 2015
Shares 4,998 Value ($000) $70 Avg Close $9.32 Range $8.70 - $9.93
Q2 2015
Shares 4,992 Value ($000) $76,028 Avg Close $9.68 Range $9.16 - $10.16
Q1 2015
Shares 5,114 Value ($000) $80,392 Avg Close $9.95 Range $9.24 - $10.38
Q4 2014
Shares 5,114 Value ($000) $81,722 Avg Close $9.85 Range $9.43 - $10.15
Q3 2014
Shares 5,317 Value ($000) $81,669 Avg Close $9.62 Range $9.30 - $10.12
Q2 2014
Shares 5,320 Value ($000) $81,396 Avg Close $9.16 Range $8.71 - $9.85
Q1 2014
Shares 5,039 Value ($000) $73,469 Avg Close $9.06 Range $8.43 - $9.72
Q4 2013
Shares 4,918 Value ($000) $78,196 Avg Close $9.61 Range $8.55 - $10.20
Q3 2013
Shares 4,967 Value ($000) $69,488 Avg Close $8.43 Range $8.06 - $8.92
Q2 2013
Shares 5,381 Value ($000) $75,173 Avg Close $8.77 Range $8.32 - $9.25