DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,171 Value ($000) $463 Avg Close $19.38 Range $17.73 - $20.86
Q3 2025
Shares 22,712 Value ($000) $440 Avg Close $17.86 Range $16.19 - $19.41
Q2 2025
Shares 8,360 Value ($000) $167 Avg Close $18.75 Range $16.94 - $20.49
Q1 2025
Shares 46,354 Value ($000) $910 Avg Close $15.56 Range $13.46 - $19.02
Q4 2024
Shares 55,942 Value ($000) $865 Avg Close $14.71 Range $13.26 - $16.15
Q3 2024
Shares 26,765 Value ($000) $395 Avg Close $13.47 Range $11.53 - $14.51
Q2 2024
Shares 37,003 Value ($000) $477 Avg Close $12.25 Range $11.38 - $13.08
Q1 2024
Shares 40,363 Value ($000) $571 Avg Close $12.94 Range $12.00 - $13.86
Q4 2023
Shares 24,896 Value ($000) $348 Avg Close $12.87 Range $12.37 - $13.49
Q3 2023
Shares 14,213 Value ($000) $203 Avg Close $13.07 Range $12.41 - $13.65
Q2 2023
Shares 17,871 Value ($000) $258 Avg Close $13.04 Range $12.31 - $13.95
Q1 2023
Shares 14,182 Value ($000) $216 Avg Close $13.12 Range $12.25 - $13.60
Q4 2022
Shares 13,208 Value ($000) $0 Avg Close $12.53 Range $11.16 - $13.52
Q3 2022
Shares 8,786 Value ($000) $119 Avg Close $12.86 Range $11.52 - $14.49
Q2 2022
Shares 8,134 Value ($000) $138 Avg Close $12.64 Range $11.01 - $14.42
Q1 2022
Shares 12,663 Value ($000) $170 Avg Close $11.64 Range $10.94 - $12.55
Q4 2021
Shares 26,006 Value ($000) $372 Avg Close $11.81 Range $11.17 - $12.34
Q3 2021
Shares 16,891 Value ($000) $245 Avg Close $12.25 Range $11.38 - $12.90
Q2 2021
Shares 14,636 Value ($000) $213 Avg Close $12.33 Range $11.70 - $13.19
Q1 2021
Shares 37,450 Value ($000) $556 Avg Close $11.42 Range $10.69 - $12.41
Q4 2020
Shares 35,468 Value ($000) $498 Avg Close $11.35 Range $10.86 - $11.94
Q3 2020
Shares 6,008 Value ($000) $84 Avg Close $11.13 Range $10.07 - $11.91
Q2 2020
Shares 3,797 Value ($000) $54 Avg Close $11.03 Range $9.60 - $12.44
Q1 2020
Shares 19,501 Value ($000) $296 Avg Close $10.83 Range $8.62 - $11.68
Q4 2019
Shares 23,469 Value ($000) $348 Avg Close $11.08 Range $10.64 - $11.58
Q3 2019
Shares 9,919 Value ($000) $146 Avg Close $10.91 Range $10.33 - $11.48
Q2 2019
Shares 2,836 Value ($000) $43 Avg Close $10.42 Range $9.16 - $11.50
Q1 2019
Shares 13,497 Value ($000) $182 Avg Close $9.90 Range $9.45 - $10.37
Q4 2018
Shares 10,392 Value ($000) $142 Avg Close $10.05 Range $9.29 - $10.62
Q3 2018
Shares 7,333 Value ($000) $104 Avg Close $10.23 Range $9.60 - $10.88
Q2 2018
Shares 6,249 Value ($000) $85 Avg Close $10.17 Range $9.39 - $11.63
Q1 2018
Shares 4,367 Value ($000) $69 Avg Close $11.58 Range $10.37 - $12.62
Q4 2017
Shares 5,661 Value ($000) $98 Avg Close $11.93 Range $11.02 - $12.80
Q2 2017
Shares 12,310 Value ($000) $196 Avg Close $11.21 Range $10.58 - $12.10
Q1 2017
Shares 17,137 Value ($000) $302 Avg Close $11.54 Range $11.10 - $12.43
Q4 2016
Shares 36,605 Value ($000) $640 Avg Close $10.94 Range $9.81 - $12.56
Q3 2016
Shares 20,234 Value ($000) $326 Avg Close $10.90 Range $10.39 - $11.22
Q2 2016
Shares 432 Value ($000) $7 Avg Close $10.24 Range $8.78 - $10.98
Q3 2013
Shares 10,063 Value ($000) $141 Avg Close $8.43 Range $8.06 - $8.92