DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,216 Value ($000) $304 Avg Close $19.38 Range $17.73 - $20.86
Q3 2025
Shares 216 Value ($000) $4 Avg Close $17.86 Range $16.19 - $19.41
Q2 2025
Shares 3,585 Value ($000) $72 Avg Close $18.75 Range $16.94 - $20.49
Q1 2025
Shares 1,462 Value ($000) $29 Avg Close $15.56 Range $13.46 - $19.02
Q4 2024
Shares 1,049 Value ($000) $16 Avg Close $14.71 Range $13.26 - $16.15
Q3 2024
Shares 1,049 Value ($000) $15 Avg Close $13.47 Range $11.53 - $14.51
Q2 2024
Shares 1,049 Value ($000) $14 Avg Close $12.25 Range $11.38 - $13.08
Q4 2022
Shares 184 Value ($000) $3 Avg Close $12.53 Range $11.16 - $13.52
Q3 2022
Shares 7,819 Value ($000) $105 Avg Close $12.86 Range $11.52 - $14.49
Q2 2022
Shares 182 Value ($000) $3 Avg Close $12.64 Range $11.01 - $14.42
Q3 2021
Shares 143 Value ($000) $2 Avg Close $12.25 Range $11.38 - $12.90
Q2 2021
Shares 143 Value ($000) $2 Avg Close $12.33 Range $11.70 - $13.19