DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,115 Value ($000) $216 Avg Close $17.86 Range $16.19 - $19.41

Q2 2025

Shares 10,775 Value ($000) $216 Avg Close $18.75 Range $16.94 - $20.49

Q1 2025

Shares 10,246 Value ($000) $201 Avg Close $15.56 Range $13.46 - $19.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,115	$216	$17.86	$16.19 - $19.41
Q2 2025	10,775	$216	$18.75	$16.94 - $20.49
Q1 2025	10,246	$201	$15.56	$13.46 - $19.02