DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $1 Avg Close $19.38 Range $17.73 - $20.86
Q3 2025
Shares 60 Value ($000) $1 Avg Close $17.86 Range $16.19 - $19.41
Q2 2025
Shares 60 Value ($000) $1 Avg Close $18.75 Range $16.94 - $20.49
Q1 2025
Shares 90 Value ($000) $2 Avg Close $15.56 Range $13.46 - $19.02
Q4 2024
Shares 90 Value ($000) $1 Avg Close $14.71 Range $13.26 - $16.15
Q3 2024
Shares 55 Value ($000) $1 Avg Close $13.47 Range $11.53 - $14.51
Q2 2024
Shares 60 Value ($000) $1 Avg Close $12.25 Range $11.38 - $13.08
Q1 2024
Shares 843 Value ($000) $12 Avg Close $12.94 Range $12.00 - $13.86
Q4 2023
Shares 361 Value ($000) $5 Avg Close $12.87 Range $12.37 - $13.49
Q3 2023
Shares 403 Value ($000) $6 Avg Close $13.07 Range $12.41 - $13.65
Q2 2023
Shares 403 Value ($000) $6 Avg Close $13.04 Range $12.31 - $13.95
Q2 2010
Shares 533 Value ($000) $7 Avg Close — Range —
Q1 2010
Shares 533 Value ($000) $8 Avg Close — Range —
Q4 2009
Shares 533 Value ($000) $8 Avg Close — Range —
Q3 2009
Shares 533 Value ($000) $8 Avg Close — Range —
Q2 2009
Shares 533 Value ($000) $8 Avg Close — Range —
Q1 2009
Shares 533 Value ($000) $8 Avg Close — Range —