DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

OLD REPUBLIC INTERNATIONAL CORP's Holding History (CIK: 0000074260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425,500 Value ($000) $9 Avg Close $19.38 Range $17.73 - $20.86
Q3 2025
Shares 425,500 Value ($000) $8 Avg Close $17.86 Range $16.19 - $19.41
Q2 2025
Shares 425,500 Value ($000) $9 Avg Close $18.75 Range $16.94 - $20.49
Q1 2025
Shares 425,500 Value ($000) $8 Avg Close $15.56 Range $13.46 - $19.02
Q4 2024
Shares 425,500 Value ($000) $7 Avg Close $14.71 Range $13.26 - $16.15
Q3 2024
Shares 425,500 Value ($000) $6 Avg Close $13.47 Range $11.53 - $14.51
Q2 2024
Shares 425,500 Value ($000) $5 Avg Close $12.25 Range $11.38 - $13.08
Q1 2024
Shares 425,500 Value ($000) $6 Avg Close $12.94 Range $12.00 - $13.86
Q4 2023
Shares 425,500 Value ($000) $6 Avg Close $12.87 Range $12.37 - $13.49
Q3 2023
Shares 425,500 Value ($000) $6 Avg Close $13.07 Range $12.41 - $13.65
Q2 2023
Shares 425,500 Value ($000) $6 Avg Close $13.04 Range $12.31 - $13.95
Q1 2023
Shares 425,500 Value ($000) $7 Avg Close $13.12 Range $12.25 - $13.60
Q4 2022
Shares 425,500 Value ($000) $6 Avg Close $12.53 Range $11.16 - $13.52
Q3 2022
Shares 425,500 Value ($000) $5,740 Avg Close $12.86 Range $11.52 - $14.49
Q2 2022
Shares 425,500 Value ($000) $7,255 Avg Close $12.64 Range $11.01 - $14.42
Q1 2022
Shares 425,500 Value ($000) $5,706 Avg Close $11.64 Range $10.94 - $12.55
Q4 2021
Shares 664,500 Value ($000) $9,496 Avg Close $11.81 Range $11.17 - $12.34
Q3 2021
Shares 664,500 Value ($000) $9,629 Avg Close $12.25 Range $11.38 - $12.90
Q2 2021
Shares 664,500 Value ($000) $9,682 Avg Close $12.33 Range $11.70 - $13.19
Q1 2021
Shares 664,500 Value ($000) $9,874 Avg Close $11.42 Range $10.69 - $12.41
Q4 2020
Shares 664,500 Value ($000) $9,350 Avg Close $11.35 Range $10.86 - $11.94
Q3 2020
Shares 664,500 Value ($000) $9,350 Avg Close $11.13 Range $10.07 - $11.91
Q2 2020
Shares 664,500 Value ($000) $9,449 Avg Close $11.03 Range $9.60 - $12.44
Q1 2020
Shares 664,500 Value ($000) $10,100 Avg Close $10.83 Range $8.62 - $11.68
Q4 2019
Shares 664,500 Value ($000) $9,848 Avg Close $11.08 Range $10.64 - $11.58
Q3 2019
Shares 664,500 Value ($000) $9,742 Avg Close $10.91 Range $10.33 - $11.48
Q2 2019
Shares 664,500 Value ($000) $10,147 Avg Close $10.42 Range $9.16 - $11.50
Q1 2019
Shares 616,100 Value ($000) $8,287 Avg Close $9.90 Range $9.45 - $10.37
Q4 2018
Shares 616,100 Value ($000) $8,407 Avg Close $10.05 Range $9.29 - $10.62
Q3 2018
Shares 616,100 Value ($000) $8,755 Avg Close $10.23 Range $9.60 - $10.88
Q2 2018
Shares 616,100 Value ($000) $8,385 Avg Close $10.17 Range $9.39 - $11.63
Q1 2018
Shares 477,100 Value ($000) $7,538 Avg Close $11.58 Range $10.37 - $12.62
Q4 2017
Shares 477,100 Value ($000) $8,254 Avg Close $11.93 Range $11.02 - $12.80
Q3 2017
Shares 477,100 Value ($000) $7,696 Avg Close $10.66 Range $9.99 - $11.60
Q2 2017
Shares 234,000 Value ($000) $3,721 Avg Close $11.21 Range $10.58 - $12.10
Q1 2017
Shares 170,000 Value ($000) $2,995 Avg Close $11.54 Range $11.10 - $12.43
Q4 2016
Shares 170,000 Value ($000) $2,972 Avg Close $10.94 Range $9.81 - $12.56
Q3 2016
Shares 170,000 Value ($000) $2,421 Avg Close $10.90 Range $10.39 - $11.22
Q2 2016
Shares 170,000 Value ($000) $2,803 Avg Close $10.24 Range $8.78 - $10.98
Q1 2016
Shares 80,000 Value ($000) $1,150 Avg Close $9.37 Range $8.29 - $9.90