DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 25,726 Value ($000) $366 Avg Close $11.03 Range $9.60 - $12.44

Q1 2020

Shares 26,526 Value ($000) $403 Avg Close $10.83 Range $8.62 - $11.68

Q4 2019

Shares 26,526 Value ($000) $393 Avg Close $11.08 Range $10.64 - $11.58

Q3 2015

Shares 2,644 Value ($000) $37 Avg Close $9.32 Range $8.70 - $9.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	25,726	$366	$11.03	$9.60 - $12.44
Q1 2020	26,526	$403	$10.83	$8.62 - $11.68
Q4 2019	26,526	$393	$11.08	$10.64 - $11.58
Q3 2015	2,644	$37	$9.32	$8.70 - $9.93