DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 391,729 Value ($000) $7,827 Avg Close $19.38 Range $17.73 - $20.86

Q3 2025

Shares 388,439 Value ($000) $7,532 Avg Close $17.86 Range $16.19 - $19.41

Q2 2025

Shares 384,087 Value ($000) $7,691 Avg Close $18.75 Range $16.94 - $20.49

Q1 2025

Shares 369,039 Value ($000) $7,244 Avg Close $15.56 Range $13.46 - $19.02

Q4 2024

Shares 349,274 Value ($000) $5,403 Avg Close $14.71 Range $13.26 - $16.15

Q3 2024

Shares 327,797 Value ($000) $4,832 Avg Close $13.47 Range $11.53 - $14.51

Q2 2024

Shares 330,142 Value ($000) $4,252 Avg Close $12.25 Range $11.38 - $13.08

Q1 2024

Shares 331,947 Value ($000) $4,694 Avg Close $12.94 Range $12.00 - $13.86

Q4 2023

Shares 316,210 Value ($000) $4,424 Avg Close $12.87 Range $12.37 - $13.49

Q3 2023

Shares 306,425 Value ($000) $4,368 Avg Close $13.07 Range $12.41 - $13.65

Q2 2023

Shares 305,694 Value ($000) $4,411 Avg Close $13.04 Range $12.31 - $13.95

Q1 2023

Shares 287,331 Value ($000) $4,389 Avg Close $13.12 Range $12.25 - $13.60

Q4 2022

Shares 273,413 Value ($000) $3,882 Avg Close $12.53 Range $11.16 - $13.52

Q3 2022

Shares 267,070 Value ($000) $3,603 Avg Close $12.86 Range $11.52 - $14.49

Q2 2022

Shares 261,463 Value ($000) $4,458 Avg Close $12.64 Range $11.01 - $14.42

Q1 2022

Shares 256,360 Value ($000) $3,438 Avg Close $11.64 Range $10.94 - $12.55

Q4 2021

Shares 239,096 Value ($000) $3,417 Avg Close $11.81 Range $11.17 - $12.34

Q3 2021

Shares 241,212 Value ($000) $3,495 Avg Close $12.25 Range $11.38 - $12.90

Q2 2021

Shares 238,486 Value ($000) $3,475 Avg Close $12.33 Range $11.70 - $13.19

Q1 2021

Shares 206,487 Value ($000) $3,068 Avg Close $11.42 Range $10.69 - $12.41

Q4 2020

Shares 243,926 Value ($000) $3,432 Avg Close $11.35 Range $10.86 - $11.94

Q3 2020

Shares 250,486 Value ($000) $3,524 Avg Close $11.13 Range $10.07 - $11.91

Q2 2020

Shares 257,381 Value ($000) $3,660 Avg Close $11.03 Range $9.60 - $12.44

Q1 2020

Shares 263,969 Value ($000) $4,012 Avg Close $10.83 Range $8.62 - $11.68

Q4 2019

Shares 253,350 Value ($000) $3,755 Avg Close $11.08 Range $10.64 - $11.58

Q3 2019

Shares 217,875 Value ($000) $3,194 Avg Close $10.91 Range $10.33 - $11.48

Q2 2019

Shares 224,165 Value ($000) $3,423 Avg Close $10.42 Range $9.16 - $11.50

Q1 2019

Shares 218,289 Value ($000) $2,936 Avg Close $9.90 Range $9.45 - $10.37

Q4 2018

Shares 213,371 Value ($000) $2,911 Avg Close $10.05 Range $9.29 - $10.62

Q3 2018

Shares 211,831 Value ($000) $3,009 Avg Close $10.23 Range $9.60 - $10.88

Q2 2018

Shares 212,549 Value ($000) $2,893 Avg Close $10.17 Range $9.39 - $11.63

Q1 2018

Shares 226,825 Value ($000) $3,584 Avg Close $11.58 Range $10.37 - $12.62

Q4 2017

Shares 228,840 Value ($000) $3,960 Avg Close $11.93 Range $11.02 - $12.80

Q3 2017

Shares 200,718 Value ($000) $3,239 Avg Close $10.66 Range $9.99 - $11.60

Q2 2017

Shares 203,048 Value ($000) $3,230 Avg Close $11.21 Range $10.58 - $12.10

Q1 2017

Shares 201,575 Value ($000) $3,551 Avg Close $11.54 Range $11.10 - $12.43

Q4 2016

Shares 175,180 Value ($000) $3,062 Avg Close $10.94 Range $9.81 - $12.56

Q3 2016

Shares 152,202 Value ($000) $2,452 Avg Close $10.90 Range $10.39 - $11.22

Q2 2016

Shares 148,336 Value ($000) $2,447 Avg Close $10.24 Range $8.78 - $10.98

Q1 2016

Shares 149,591 Value ($000) $2,150 Avg Close $9.37 Range $8.29 - $9.90

Q4 2015

Shares 148,895 Value ($000) $2,095 Avg Close $9.12 Range $8.52 - $9.71

Q3 2015

Shares 148,514 Value ($000) $2,087 Avg Close $9.32 Range $8.70 - $9.93

Q2 2015

Shares 149,829 Value ($000) $2,283 Avg Close $9.68 Range $9.16 - $10.16

Q1 2015

Shares 149,920 Value ($000) $2,356 Avg Close $9.95 Range $9.24 - $10.38

Q4 2014

Shares 149,637 Value ($000) $2,394 Avg Close $9.85 Range $9.43 - $10.15

Q3 2014

Shares 151,191 Value ($000) $2,323 Avg Close $9.62 Range $9.30 - $10.12

Q2 2014

Shares 152,722 Value ($000) $2,339 Avg Close $9.16 Range $8.71 - $9.85

Q1 2014

Shares 154,702 Value ($000) $2,254 Avg Close $9.06 Range $8.43 - $9.72

Q4 2013

Shares 153,943 Value ($000) $2,449 Avg Close $9.61 Range $8.55 - $10.20

Q3 2013

Shares 156,489 Value ($000) $2,188 Avg Close $8.43 Range $8.06 - $8.92

Q2 2013

Shares 156,834 Value ($000) $2,191 Avg Close $8.77 Range $8.32 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	391,729	$7,827	$19.38	$17.73 - $20.86
Q3 2025	388,439	$7,532	$17.86	$16.19 - $19.41
Q2 2025	384,087	$7,691	$18.75	$16.94 - $20.49
Q1 2025	369,039	$7,244	$15.56	$13.46 - $19.02
Q4 2024	349,274	$5,403	$14.71	$13.26 - $16.15
Q3 2024	327,797	$4,832	$13.47	$11.53 - $14.51
Q2 2024	330,142	$4,252	$12.25	$11.38 - $13.08
Q1 2024	331,947	$4,694	$12.94	$12.00 - $13.86
Q4 2023	316,210	$4,424	$12.87	$12.37 - $13.49
Q3 2023	306,425	$4,368	$13.07	$12.41 - $13.65
Q2 2023	305,694	$4,411	$13.04	$12.31 - $13.95
Q1 2023	287,331	$4,389	$13.12	$12.25 - $13.60
Q4 2022	273,413	$3,882	$12.53	$11.16 - $13.52
Q3 2022	267,070	$3,603	$12.86	$11.52 - $14.49
Q2 2022	261,463	$4,458	$12.64	$11.01 - $14.42
Q1 2022	256,360	$3,438	$11.64	$10.94 - $12.55
Q4 2021	239,096	$3,417	$11.81	$11.17 - $12.34
Q3 2021	241,212	$3,495	$12.25	$11.38 - $12.90
Q2 2021	238,486	$3,475	$12.33	$11.70 - $13.19
Q1 2021	206,487	$3,068	$11.42	$10.69 - $12.41
Q4 2020	243,926	$3,432	$11.35	$10.86 - $11.94
Q3 2020	250,486	$3,524	$11.13	$10.07 - $11.91
Q2 2020	257,381	$3,660	$11.03	$9.60 - $12.44
Q1 2020	263,969	$4,012	$10.83	$8.62 - $11.68
Q4 2019	253,350	$3,755	$11.08	$10.64 - $11.58
Q3 2019	217,875	$3,194	$10.91	$10.33 - $11.48
Q2 2019	224,165	$3,423	$10.42	$9.16 - $11.50
Q1 2019	218,289	$2,936	$9.90	$9.45 - $10.37
Q4 2018	213,371	$2,911	$10.05	$9.29 - $10.62
Q3 2018	211,831	$3,009	$10.23	$9.60 - $10.88
Q2 2018	212,549	$2,893	$10.17	$9.39 - $11.63
Q1 2018	226,825	$3,584	$11.58	$10.37 - $12.62
Q4 2017	228,840	$3,960	$11.93	$11.02 - $12.80
Q3 2017	200,718	$3,239	$10.66	$9.99 - $11.60
Q2 2017	203,048	$3,230	$11.21	$10.58 - $12.10
Q1 2017	201,575	$3,551	$11.54	$11.10 - $12.43
Q4 2016	175,180	$3,062	$10.94	$9.81 - $12.56
Q3 2016	152,202	$2,452	$10.90	$10.39 - $11.22
Q2 2016	148,336	$2,447	$10.24	$8.78 - $10.98
Q1 2016	149,591	$2,150	$9.37	$8.29 - $9.90
Q4 2015	148,895	$2,095	$9.12	$8.52 - $9.71
Q3 2015	148,514	$2,087	$9.32	$8.70 - $9.93
Q2 2015	149,829	$2,283	$9.68	$9.16 - $10.16
Q1 2015	149,920	$2,356	$9.95	$9.24 - $10.38
Q4 2014	149,637	$2,394	$9.85	$9.43 - $10.15
Q3 2014	151,191	$2,323	$9.62	$9.30 - $10.12
Q2 2014	152,722	$2,339	$9.16	$8.71 - $9.85
Q1 2014	154,702	$2,254	$9.06	$8.43 - $9.72
Q4 2013	153,943	$2,449	$9.61	$8.55 - $10.20
Q3 2013	156,489	$2,188	$8.43	$8.06 - $8.92
Q2 2013	156,834	$2,191	$8.77	$8.32 - $9.25