DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,872 Value ($000) $1,376 Avg Close $19.38 Range $17.73 - $20.86
Q3 2025
Shares 64,952 Value ($000) $957 Avg Close $17.86 Range $16.19 - $19.41
Q2 2025
Shares 71,053 Value ($000) $1,423 Avg Close $18.75 Range $16.94 - $20.49
Q1 2025
Shares 65,740 Value ($000) $1,290 Avg Close $15.56 Range $13.46 - $19.02
Q4 2024
Shares 70,237 Value ($000) $1,087 Avg Close $14.71 Range $13.26 - $16.15
Q3 2024
Shares 64,952 Value ($000) $1 Avg Close $13.47 Range $11.53 - $14.51
Q2 2024
Shares 46,820 Value ($000) $603 Avg Close $12.25 Range $11.38 - $13.08
Q1 2024
Shares 49,526 Value ($000) $700 Avg Close $12.94 Range $12.00 - $13.86
Q4 2023
Shares 60,033 Value ($000) $840 Avg Close $12.87 Range $12.37 - $13.49
Q3 2023
Shares 41,079 Value ($000) $586 Avg Close $13.07 Range $12.41 - $13.65
Q2 2023
Shares 41,665 Value ($000) $1 Avg Close $13.04 Range $12.31 - $13.95
Q1 2023
Shares 43,312 Value ($000) $1 Avg Close $13.12 Range $12.25 - $13.60
Q4 2022
Shares 39,567 Value ($000) $1 Avg Close $12.53 Range $11.16 - $13.52
Q3 2022
Shares 36,048 Value ($000) $486 Avg Close $12.86 Range $11.52 - $14.49
Q2 2022
Shares 36,142 Value ($000) $616 Avg Close $12.64 Range $11.01 - $14.42
Q1 2022
Shares 37,854 Value ($000) $508 Avg Close $11.64 Range $10.94 - $12.55
Q4 2021
Shares 53,332 Value ($000) $763 Avg Close $11.81 Range $11.17 - $12.34
Q3 2021
Shares 39,904 Value ($000) $578 Avg Close $12.25 Range $11.38 - $12.90
Q2 2021
Shares 35,720 Value ($000) $520 Avg Close $12.33 Range $11.70 - $13.19
Q1 2021
Shares 9,428 Value ($000) $140 Avg Close $11.42 Range $10.69 - $12.41
Q4 2020
Shares 3,640 Value ($000) $52 Avg Close $11.35 Range $10.86 - $11.94
Q3 2020
Shares 5,049 Value ($000) $71 Avg Close $11.13 Range $10.07 - $11.91
Q2 2020
Shares 6,047 Value ($000) $86 Avg Close $11.03 Range $9.60 - $12.44
Q1 2020
Shares 3,441 Value ($000) $52 Avg Close $10.83 Range $8.62 - $11.68
Q4 2019
Shares 10,523 Value ($000) $156 Avg Close $11.08 Range $10.64 - $11.58
Q3 2019
Shares 5,370 Value ($000) $79 Avg Close $10.91 Range $10.33 - $11.48
Q2 2019
Shares 6,872 Value ($000) $105 Avg Close $10.42 Range $9.16 - $11.50
Q1 2019
Shares 4,142 Value ($000) $56 Avg Close $9.90 Range $9.45 - $10.37
Q4 2018
Shares 1,029 Value ($000) $14 Avg Close $10.05 Range $9.29 - $10.62
Q3 2018
Shares 4,901 Value ($000) $69 Avg Close $10.23 Range $9.60 - $10.88
Q2 2018
Shares 1,710 Value ($000) $23 Avg Close $10.17 Range $9.39 - $11.63
Q1 2018
Shares 1,834 Value ($000) $28 Avg Close $11.58 Range $10.37 - $12.62
Q4 2017
Shares 1,398 Value ($000) $24 Avg Close $11.93 Range $11.02 - $12.80
Q3 2017
Shares 204 Value ($000) $3 Avg Close $10.66 Range $9.99 - $11.60
Q2 2017
Shares 5 Value ($000) $0 Avg Close $11.21 Range $10.58 - $12.10
Q1 2017
Shares 172 Value ($000) $3 Avg Close $11.54 Range $11.10 - $12.43
Q4 2016
Shares 133 Value ($000) $2 Avg Close $10.94 Range $9.81 - $12.56
Q3 2016
Shares 231 Value ($000) $4 Avg Close $10.90 Range $10.39 - $11.22
Q1 2016
Shares 9 Value ($000) $0 Avg Close $9.37 Range $8.29 - $9.90
Q3 2015
Shares 44 Value ($000) $1 Avg Close $9.32 Range $8.70 - $9.93
Q2 2015
Shares 162 Value ($000) $2 Avg Close $9.68 Range $9.16 - $10.16
Q1 2015
Shares 250 Value ($000) $4 Avg Close $9.95 Range $9.24 - $10.38
Q4 2014
Shares 464 Value ($000) $7 Avg Close $9.85 Range $9.43 - $10.15
Q3 2014
Shares 3,706 Value ($000) $55 Avg Close $9.62 Range $9.30 - $10.12
Q2 2014
Shares 3,206 Value ($000) $48 Avg Close $9.16 Range $8.71 - $9.85
Q1 2014
Shares 7,966 Value ($000) $111 Avg Close $9.06 Range $8.43 - $9.72
Q4 2013
Shares 5,703 Value ($000) $85 Avg Close $9.61 Range $8.55 - $10.20
Q3 2013
Shares 1,593 Value ($000) $21 Avg Close $8.43 Range $8.06 - $8.92
Q2 2013
Shares 8,453 Value ($000) $118 Avg Close $8.77 Range $8.32 - $9.25