DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $0 Avg Close $19.38 Range $17.73 - $20.86
Q3 2025
Shares 200 Value ($000) $0 Avg Close $17.86 Range $16.19 - $19.41
Q2 2025
Shares 100 Value ($000) $0 Avg Close $18.75 Range $16.94 - $20.49
Q1 2018
Shares 800 Value ($000) $13 Avg Close $11.58 Range $10.37 - $12.62
Q2 2017
Shares 700 Value ($000) $11 Avg Close $11.21 Range $10.58 - $12.10
Q1 2017
Shares 700 Value ($000) $12 Avg Close $11.54 Range $11.10 - $12.43
Q4 2016
Shares 800 Value ($000) $14 Avg Close $10.94 Range $9.81 - $12.56
Q3 2016
Shares 700 Value ($000) $11 Avg Close $10.90 Range $10.39 - $11.22
Q2 2016
Shares 700 Value ($000) $12 Avg Close $10.24 Range $8.78 - $10.98
Q1 2016
Shares 700 Value ($000) $10 Avg Close $9.37 Range $8.29 - $9.90
Q4 2015
Shares 700 Value ($000) $10 Avg Close $9.12 Range $8.52 - $9.71
Q3 2015
Shares 700 Value ($000) $10 Avg Close $9.32 Range $8.70 - $9.93
Q2 2015
Shares 800 Value ($000) $12 Avg Close $9.68 Range $9.16 - $10.16