DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,218 Value ($000) $64 Avg Close $19.38 Range $17.73 - $20.86
Q3 2025
Shares 5,236 Value ($000) $102 Avg Close $17.86 Range $16.19 - $19.41
Q2 2025
Shares 4,022 Value ($000) $81 Avg Close $18.75 Range $16.94 - $20.49
Q1 2025
Shares 3,384 Value ($000) $66 Avg Close $15.56 Range $13.46 - $19.02
Q4 2024
Shares 2,512 Value ($000) $39 Avg Close $14.71 Range $13.26 - $16.15
Q3 2024
Shares 2,442 Value ($000) $36 Avg Close $13.47 Range $11.53 - $14.51
Q2 2024
Shares 2,823 Value ($000) $36 Avg Close $12.25 Range $11.38 - $13.08
Q1 2024
Shares 266 Value ($000) $4 Avg Close $12.94 Range $12.00 - $13.86
Q4 2023
Shares 694 Value ($000) $10 Avg Close $12.87 Range $12.37 - $13.49
Q3 2023
Shares 147 Value ($000) $2 Avg Close $13.07 Range $12.41 - $13.65
Q2 2023
Shares 144 Value ($000) $2 Avg Close $13.04 Range $12.31 - $13.95
Q1 2023
Shares 577 Value ($000) $9 Avg Close $13.12 Range $12.25 - $13.60
Q4 2022
Shares 444 Value ($000) $6 Avg Close $12.53 Range $11.16 - $13.52
Q3 2022
Shares 217 Value ($000) $3 Avg Close $12.86 Range $11.52 - $14.49
Q2 2022
Shares 2,959 Value ($000) $50 Avg Close $12.64 Range $11.01 - $14.42
Q1 2022
Shares 19 Value ($000) $0 Avg Close $11.64 Range $10.94 - $12.55
Q1 2021
Shares 300 Value ($000) $4 Avg Close $11.42 Range $10.69 - $12.41
Q4 2020
Shares 300 Value ($000) $4 Avg Close $11.35 Range $10.86 - $11.94
Q3 2020
Shares 300 Value ($000) $4 Avg Close $11.13 Range $10.07 - $11.91
Q2 2020
Shares 300 Value ($000) $4 Avg Close $11.03 Range $9.60 - $12.44
Q1 2020
Shares 301 Value ($000) $5 Avg Close $10.83 Range $8.62 - $11.68
Q4 2019
Shares 200 Value ($000) $3 Avg Close $11.08 Range $10.64 - $11.58
Q3 2019
Shares 200 Value ($000) $3 Avg Close $10.91 Range $10.33 - $11.48
Q2 2019
Shares 1 Value ($000) $0 Avg Close $10.42 Range $9.16 - $11.50
Q3 2015
Shares 24,000 Value ($000) $337 Avg Close $9.32 Range $8.70 - $9.93
Q2 2015
Shares 48,500 Value ($000) $739 Avg Close $9.68 Range $9.16 - $10.16
Q1 2015
Shares 56,000 Value ($000) $880 Avg Close $9.95 Range $9.24 - $10.38
Q4 2014
Shares 62,000 Value ($000) $991 Avg Close $9.85 Range $9.43 - $10.15
Q3 2014
Shares 80,100 Value ($000) $1,230 Avg Close $9.62 Range $9.30 - $10.12
Q2 2014
Shares 90,600 Value ($000) $1,386 Avg Close $9.16 Range $8.71 - $9.85
Q1 2014
Shares 90,500 Value ($000) $1,319 Avg Close $9.06 Range $8.43 - $9.72
Q4 2013
Shares 90,500 Value ($000) $1,439 Avg Close $9.61 Range $8.55 - $10.20
Q3 2013
Shares 90,500 Value ($000) $1,266 Avg Close $8.43 Range $8.06 - $8.92
Q2 2013
Shares 90,500 Value ($000) $1,264 Avg Close $8.77 Range $8.32 - $9.25