DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,857 Value ($000) $196 Avg Close $13.12 Range $12.25 - $13.60

Q4 2022

Shares 11,666 Value ($000) $166 Avg Close $12.53 Range $11.16 - $13.52

Q3 2022

Shares 12,761 Value ($000) $172 Avg Close $12.86 Range $11.52 - $14.49

Q2 2022

Shares 13,333 Value ($000) $227 Avg Close $12.64 Range $11.01 - $14.42

Q1 2022

Shares 13,533 Value ($000) $181 Avg Close $11.64 Range $10.94 - $12.55

Q4 2021

Shares 13,533 Value ($000) $193 Avg Close $11.81 Range $11.17 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,857	$196	$13.12	$12.25 - $13.60
Q4 2022	11,666	$166	$12.53	$11.16 - $13.52
Q3 2022	12,761	$172	$12.86	$11.52 - $14.49
Q2 2022	13,333	$227	$12.64	$11.01 - $14.42
Q1 2022	13,533	$181	$11.64	$10.94 - $12.55
Q4 2021	13,533	$193	$11.81	$11.17 - $12.34