DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,729,921 Value ($000) $34,564 Avg Close $19.38 Range $17.73 - $20.86

Q3 2025

Shares 1,747,458 Value ($000) $33,883 Avg Close $17.86 Range $16.19 - $19.41

Q2 2025

Shares 1,758,373 Value ($000) $35,211 Avg Close $18.75 Range $16.94 - $20.49

Q1 2025

Shares 1,793,505 Value ($000) $35,206 Avg Close $15.56 Range $13.46 - $19.02

Q4 2024

Shares 1,804,968 Value ($000) $27,923 Avg Close $14.71 Range $13.26 - $16.15

Q3 2024

Shares 1,777,755 Value ($000) $26,204 Avg Close $13.47 Range $11.53 - $14.51

Q2 2024

Shares 1,785,665 Value ($000) $22,999 Avg Close $12.25 Range $11.38 - $13.08

Q1 2024

Shares 1,824,222 Value ($000) $25,794 Avg Close $12.94 Range $12.00 - $13.86

Q4 2023

Shares 1,825,664 Value ($000) $25,541 Avg Close $12.87 Range $12.37 - $13.49

Q3 2023

Shares 1,772,032 Value ($000) $25,261 Avg Close $13.07 Range $12.41 - $13.65

Q2 2023

Shares 1,777,366 Value ($000) $25,648 Avg Close $13.04 Range $12.31 - $13.95

Q1 2023

Shares 1,791,001 Value ($000) $27,366 Avg Close $13.12 Range $12.25 - $13.60

Q4 2022

Shares 1,766,769 Value ($000) $25 Avg Close $12.53 Range $11.16 - $13.52

Q3 2022

Shares 1,725,026 Value ($000) $23,271 Avg Close $12.86 Range $11.52 - $14.49

Q2 2022

Shares 1,740,890 Value ($000) $29,681 Avg Close $12.64 Range $11.01 - $14.42

Q1 2022

Shares 1,686,761 Value ($000) $22,620 Avg Close $11.64 Range $10.94 - $12.55

Q4 2021

Shares 1,667,619 Value ($000) $23,830 Avg Close $11.81 Range $11.17 - $12.34

Q3 2021

Shares 1,707,131 Value ($000) $24,737 Avg Close $12.25 Range $11.38 - $12.90

Q2 2021

Shares 1,700,057 Value ($000) $24,770 Avg Close $12.33 Range $11.70 - $13.19

Q1 2021

Shares 1,704,516 Value ($000) $25,364 Avg Close $11.42 Range $10.69 - $12.41

Q4 2020

Shares 1,764,077 Value ($000) $24,821 Avg Close $11.35 Range $10.86 - $11.94

Q3 2020

Shares 1,774,631 Value ($000) $24,969 Avg Close $11.13 Range $10.07 - $11.91

Q2 2020

Shares 1,787,387 Value ($000) $25,416 Avg Close $11.03 Range $9.60 - $12.44

Q1 2020

Shares 1,796,734 Value ($000) $27,309 Avg Close $10.83 Range $8.62 - $11.68

Q4 2019

Shares 1,787,890 Value ($000) $26,496 Avg Close $11.08 Range $10.64 - $11.58

Q3 2019

Shares 1,799,007 Value ($000) $26,373 Avg Close $10.91 Range $10.33 - $11.48

Q2 2019

Shares 1,796,601 Value ($000) $27,434 Avg Close $10.42 Range $9.16 - $11.50

Q1 2019

Shares 1,794,179 Value ($000) $24,132 Avg Close $9.90 Range $9.45 - $10.37

Q4 2018

Shares 1,793,905 Value ($000) $24,478 Avg Close $10.05 Range $9.29 - $10.62

Q3 2018

Shares 1,785,414 Value ($000) $25,371 Avg Close $10.23 Range $9.60 - $10.88

Q2 2018

Shares 1,794,145 Value ($000) $24,418 Avg Close $10.17 Range $9.39 - $11.63

Q1 2018

Shares 1,743,028 Value ($000) $27,540 Avg Close $11.58 Range $10.37 - $12.62

Q4 2017

Shares 1,703,357 Value ($000) $29,468 Avg Close $11.93 Range $11.02 - $12.80

Q3 2017

Shares 1,659,577 Value ($000) $26,769 Avg Close $10.66 Range $9.99 - $11.60

Q2 2017

Shares 1,637,594 Value ($000) $26,038 Avg Close $11.21 Range $10.58 - $12.10

Q1 2017

Shares 1,603,966 Value ($000) $28,262 Avg Close $11.54 Range $11.10 - $12.43

Q4 2016

Shares 1,580,912 Value ($000) $27,634 Avg Close $10.94 Range $9.81 - $12.56

Q3 2016

Shares 1,552,263 Value ($000) $25,007 Avg Close $10.90 Range $10.39 - $11.22

Q2 2016

Shares 1,531,249 Value ($000) $25,250 Avg Close $10.24 Range $8.78 - $10.98

Q1 2016

Shares 1,495,787 Value ($000) $21,509 Avg Close $9.37 Range $8.29 - $9.90

Q4 2015

Shares 1,483,244 Value ($000) $20,884 Avg Close $9.12 Range $8.52 - $9.71

Q3 2015

Shares 1,480,566 Value ($000) $20,817 Avg Close $9.32 Range $8.70 - $9.93

Q2 2015

Shares 1,470,621 Value ($000) $22,397 Avg Close $9.68 Range $9.16 - $10.16

Q1 2015

Shares 1,464,197 Value ($000) $23,017 Avg Close $9.95 Range $9.24 - $10.38

Q4 2014

Shares 1,463,735 Value ($000) $23,391 Avg Close $9.85 Range $9.43 - $10.15

Q3 2014

Shares 1,450,340 Value ($000) $22,277 Avg Close $9.62 Range $9.30 - $10.12

Q2 2014

Shares 1,452,446 Value ($000) $22,222 Avg Close $9.16 Range $8.71 - $9.85

Q1 2014

Shares 1,451,916 Value ($000) $21,169 Avg Close $9.06 Range $8.43 - $9.72

Q4 2013

Shares 1,443,296 Value ($000) $22,948 Avg Close $9.61 Range $8.55 - $10.20

Q3 2013

Shares 1,440,179 Value ($000) $20,148 Avg Close $8.43 Range $8.06 - $8.92

Q2 2013

Shares 1,441,214 Value ($000) $20,134 Avg Close $8.77 Range $8.32 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,729,921	$34,564	$19.38	$17.73 - $20.86
Q3 2025	1,747,458	$33,883	$17.86	$16.19 - $19.41
Q2 2025	1,758,373	$35,211	$18.75	$16.94 - $20.49
Q1 2025	1,793,505	$35,206	$15.56	$13.46 - $19.02
Q4 2024	1,804,968	$27,923	$14.71	$13.26 - $16.15
Q3 2024	1,777,755	$26,204	$13.47	$11.53 - $14.51
Q2 2024	1,785,665	$22,999	$12.25	$11.38 - $13.08
Q1 2024	1,824,222	$25,794	$12.94	$12.00 - $13.86
Q4 2023	1,825,664	$25,541	$12.87	$12.37 - $13.49
Q3 2023	1,772,032	$25,261	$13.07	$12.41 - $13.65
Q2 2023	1,777,366	$25,648	$13.04	$12.31 - $13.95
Q1 2023	1,791,001	$27,366	$13.12	$12.25 - $13.60
Q4 2022	1,766,769	$25	$12.53	$11.16 - $13.52
Q3 2022	1,725,026	$23,271	$12.86	$11.52 - $14.49
Q2 2022	1,740,890	$29,681	$12.64	$11.01 - $14.42
Q1 2022	1,686,761	$22,620	$11.64	$10.94 - $12.55
Q4 2021	1,667,619	$23,830	$11.81	$11.17 - $12.34
Q3 2021	1,707,131	$24,737	$12.25	$11.38 - $12.90
Q2 2021	1,700,057	$24,770	$12.33	$11.70 - $13.19
Q1 2021	1,704,516	$25,364	$11.42	$10.69 - $12.41
Q4 2020	1,764,077	$24,821	$11.35	$10.86 - $11.94
Q3 2020	1,774,631	$24,969	$11.13	$10.07 - $11.91
Q2 2020	1,787,387	$25,416	$11.03	$9.60 - $12.44
Q1 2020	1,796,734	$27,309	$10.83	$8.62 - $11.68
Q4 2019	1,787,890	$26,496	$11.08	$10.64 - $11.58
Q3 2019	1,799,007	$26,373	$10.91	$10.33 - $11.48
Q2 2019	1,796,601	$27,434	$10.42	$9.16 - $11.50
Q1 2019	1,794,179	$24,132	$9.90	$9.45 - $10.37
Q4 2018	1,793,905	$24,478	$10.05	$9.29 - $10.62
Q3 2018	1,785,414	$25,371	$10.23	$9.60 - $10.88
Q2 2018	1,794,145	$24,418	$10.17	$9.39 - $11.63
Q1 2018	1,743,028	$27,540	$11.58	$10.37 - $12.62
Q4 2017	1,703,357	$29,468	$11.93	$11.02 - $12.80
Q3 2017	1,659,577	$26,769	$10.66	$9.99 - $11.60
Q2 2017	1,637,594	$26,038	$11.21	$10.58 - $12.10
Q1 2017	1,603,966	$28,262	$11.54	$11.10 - $12.43
Q4 2016	1,580,912	$27,634	$10.94	$9.81 - $12.56
Q3 2016	1,552,263	$25,007	$10.90	$10.39 - $11.22
Q2 2016	1,531,249	$25,250	$10.24	$8.78 - $10.98
Q1 2016	1,495,787	$21,509	$9.37	$8.29 - $9.90
Q4 2015	1,483,244	$20,884	$9.12	$8.52 - $9.71
Q3 2015	1,480,566	$20,817	$9.32	$8.70 - $9.93
Q2 2015	1,470,621	$22,397	$9.68	$9.16 - $10.16
Q1 2015	1,464,197	$23,017	$9.95	$9.24 - $10.38
Q4 2014	1,463,735	$23,391	$9.85	$9.43 - $10.15
Q3 2014	1,450,340	$22,277	$9.62	$9.30 - $10.12
Q2 2014	1,452,446	$22,222	$9.16	$8.71 - $9.85
Q1 2014	1,451,916	$21,169	$9.06	$8.43 - $9.72
Q4 2013	1,443,296	$22,948	$9.61	$8.55 - $10.20
Q3 2013	1,440,179	$20,148	$8.43	$8.06 - $8.92
Q2 2013	1,441,214	$20,134	$8.77	$8.32 - $9.25