DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,303 Value ($000) $4,242 Avg Close $19.38 Range $17.73 - $20.86
Q3 2025
Shares 223,353 Value ($000) $4,331 Avg Close $17.86 Range $16.19 - $19.41
Q2 2025
Shares 226,028 Value ($000) $4,526 Avg Close $18.75 Range $16.94 - $20.49
Q1 2025
Shares 232,911 Value ($000) $4,572 Avg Close $15.56 Range $13.46 - $19.02
Q4 2024
Shares 236,011 Value ($000) $3,651 Avg Close $14.71 Range $13.26 - $16.15
Q3 2024
Shares 236,261 Value ($000) $3,482 Avg Close $13.47 Range $11.53 - $14.51
Q2 2024
Shares 233,181 Value ($000) $3,003 Avg Close $12.25 Range $11.38 - $13.08
Q1 2024
Shares 227,720 Value ($000) $3,220 Avg Close $12.94 Range $12.00 - $13.86
Q4 2023
Shares 219,670 Value ($000) $3,073 Avg Close $12.87 Range $12.37 - $13.49
Q3 2023
Shares 219,670 Value ($000) $3,131 Avg Close $13.07 Range $12.41 - $13.65
Q2 2023
Shares 210,170 Value ($000) $3,033 Avg Close $13.04 Range $12.31 - $13.95
Q1 2023
Shares 214,784 Value ($000) $3,282 Avg Close $13.12 Range $12.25 - $13.60
Q4 2022
Shares 208,784 Value ($000) $2,965 Avg Close $12.53 Range $11.16 - $13.52