DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,495 Value ($000) $789 Avg Close $19.38 Range $17.73 - $20.86

Q3 2025

Shares 15,940 Value ($000) $309 Avg Close $17.86 Range $16.19 - $19.41

Q2 2025

Shares 5,046 Value ($000) $101 Avg Close $18.75 Range $16.94 - $20.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,495	$789	$19.38	$17.73 - $20.86
Q3 2025	15,940	$309	$17.86	$16.19 - $19.41
Q2 2025	5,046	$101	$18.75	$16.94 - $20.49