DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,000 Value ($000) $213 Avg Close $17.86 Range $16.19 - $19.41
Q2 2025
Shares 11,216 Value ($000) $225 Avg Close $18.75 Range $16.94 - $20.49
Q1 2025
Shares 11,060 Value ($000) $217 Avg Close $15.56 Range $13.46 - $19.02
Q4 2024
Shares 10,000 Value ($000) $155 Avg Close $14.71 Range $13.26 - $16.15
Q3 2024
Shares 10,000 Value ($000) $147 Avg Close $13.47 Range $11.53 - $14.51
Q2 2024
Shares 10,000 Value ($000) $129 Avg Close $12.25 Range $11.38 - $13.08
Q1 2024
Shares 10,000 Value ($000) $141 Avg Close $12.94 Range $12.00 - $13.86
Q4 2023
Shares 10,000 Value ($000) $140 Avg Close $12.87 Range $12.37 - $13.49
Q3 2023
Shares 10,000 Value ($000) $143 Avg Close $13.07 Range $12.41 - $13.65
Q2 2023
Shares 10,000 Value ($000) $144 Avg Close $13.04 Range $12.31 - $13.95
Q1 2023
Shares 10,000 Value ($000) $153 Avg Close $13.12 Range $12.25 - $13.60
Q4 2022
Shares 10,000 Value ($000) $142 Avg Close $12.53 Range $11.16 - $13.52
Q3 2022
Shares 10,000 Value ($000) $135 Avg Close $12.86 Range $11.52 - $14.49
Q2 2022
Shares 10,000 Value ($000) $171 Avg Close $12.64 Range $11.01 - $14.42
Q1 2022
Shares 10,000 Value ($000) $134 Avg Close $11.64 Range $10.94 - $12.55
Q4 2021
Shares 10,235 Value ($000) $146 Avg Close $11.81 Range $11.17 - $12.34
Q3 2021
Shares 10,392 Value ($000) $151 Avg Close $12.25 Range $11.38 - $12.90
Q2 2021
Shares 10,610 Value ($000) $155 Avg Close $12.33 Range $11.70 - $13.19
Q1 2021
Shares 12,110 Value ($000) $180 Avg Close $11.42 Range $10.69 - $12.41
Q4 2020
Shares 11,720 Value ($000) $165 Avg Close $11.35 Range $10.86 - $11.94
Q3 2020
Shares 11,720 Value ($000) $165 Avg Close $11.13 Range $10.07 - $11.91
Q2 2020
Shares 11,720 Value ($000) $167 Avg Close $11.03 Range $9.60 - $12.44
Q1 2020
Shares 10,220 Value ($000) $155 Avg Close $10.83 Range $8.62 - $11.68
Q4 2019
Shares 10,220 Value ($000) $151 Avg Close $11.08 Range $10.64 - $11.58
Q3 2019
Shares 10,220 Value ($000) $150 Avg Close $10.91 Range $10.33 - $11.48
Q2 2019
Shares 10,220 Value ($000) $156 Avg Close $10.42 Range $9.16 - $11.50