DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 873 Value ($000) $12 Avg Close $12.94 Range $12.00 - $13.86
Q4 2023
Shares 873 Value ($000) $12 Avg Close $12.87 Range $12.37 - $13.49
Q3 2023
Shares 873 Value ($000) $12 Avg Close $13.07 Range $12.41 - $13.65
Q2 2023
Shares 873 Value ($000) $13 Avg Close $13.04 Range $12.31 - $13.95
Q1 2023
Shares 873 Value ($000) $13 Avg Close $13.12 Range $12.25 - $13.60
Q4 2022
Shares 931 Value ($000) $13 Avg Close $12.53 Range $11.16 - $13.52
Q3 2022
Shares 931 Value ($000) $13 Avg Close $12.86 Range $11.52 - $14.49
Q2 2022
Shares 931 Value ($000) $16 Avg Close $12.64 Range $11.01 - $14.42