DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,706 Value ($000) $953 Avg Close $19.38 Range $17.73 - $20.86

Q3 2025

Shares 47,706 Value ($000) $925 Avg Close $17.86 Range $16.19 - $19.41

Q2 2025

Shares 54,446 Value ($000) $1,090 Avg Close $18.75 Range $16.94 - $20.49

Q1 2025

Shares 36,396 Value ($000) $714 Avg Close $15.56 Range $13.46 - $19.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,706	$953	$19.38	$17.73 - $20.86
Q3 2025	47,706	$925	$17.86	$16.19 - $19.41
Q2 2025	54,446	$1,090	$18.75	$16.94 - $20.49
Q1 2025	36,396	$714	$15.56	$13.46 - $19.02