DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312,220 Value ($000) $6,238 Avg Close $19.38 Range $17.73 - $20.86
Q3 2025
Shares 243,595 Value ($000) $4,723 Avg Close $17.86 Range $16.19 - $19.41
Q2 2025
Shares 149,611 Value ($000) $2,996 Avg Close $18.75 Range $16.94 - $20.49
Q1 2025
Shares 37,964 Value ($000) $745 Avg Close $15.56 Range $13.46 - $19.02
Q4 2024
Shares 26,006 Value ($000) $402 Avg Close $14.71 Range $13.26 - $16.15
Q3 2024
Shares 22,231 Value ($000) $328 Avg Close $13.47 Range $11.53 - $14.51
Q2 2024
Shares 18,416 Value ($000) $237 Avg Close $12.25 Range $11.38 - $13.08
Q1 2024
Shares 18,504 Value ($000) $262 Avg Close $12.94 Range $12.00 - $13.86
Q4 2023
Shares 11,794 Value ($000) $165 Avg Close $12.87 Range $12.37 - $13.49
Q3 2023
Shares 14,389 Value ($000) $205 Avg Close $13.07 Range $12.41 - $13.65
Q2 2023
Shares 17,956 Value ($000) $259 Avg Close $13.04 Range $12.31 - $13.95
Q1 2023
Shares 19,582 Value ($000) $299 Avg Close $13.12 Range $12.25 - $13.60
Q4 2022
Shares 18,932 Value ($000) $269 Avg Close $12.53 Range $11.16 - $13.52
Q3 2022
Shares 17,138 Value ($000) $231 Avg Close $12.86 Range $11.52 - $14.49